300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
27 May, 2024	12.4	12.4	11.85	12.11	3.79 Million
24 May, 2024	12.72	12.99	12.25	12.29	4.78 Million
23 May, 2024	12.95	13.26	12.58	12.72	5.56 Million
22 May, 2024	12.62	13.28	12.41	13.03	7.28 Million
21 May, 2024	12.93	13.29	12.62	12.66	5.6 Million
20 May, 2024	12.83	13.16	12.66	12.79	5.19 Million
17 May, 2024	12.69	12.89	12.47	12.82	5.06 Million
16 May, 2024	12.11	12.85	12.1	12.71	5.79 Million
15 May, 2024	12.08	12.32	11.9	12.08	2.45 Million
14 May, 2024	11.86	12.2	11.86	12.13	1.9 Million