300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
25 Jun, 2024	13.74	13.9	12.78	12.98	19.5 Million
24 Jun, 2024	12.95	14.67	12.95	14.23	24.54 Million
21 Jun, 2024	13.3	15.1	13.3	13.68	27.2 Million
20 Jun, 2024	14.2	15.58	14.03	14.43	32.85 Million
19 Jun, 2024	12.6	13.57	12.6	13.57	7.6 Million
18 Jun, 2024	10.98	11.34	10.9	11.31	2.94 Million
17 Jun, 2024	11.1	11.17	10.9	10.98	1.93 Million
14 Jun, 2024	10.91	11.25	10.88	11.11	2.08 Million
13 Jun, 2024	11.23	11.32	11.0	11.06	2.57 Million
12 Jun, 2024	11.0	11.34	10.97	11.23	2.22 Million