300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
09 Jul, 2024	11.45	11.66	10.9	11.65	8.19 Million
08 Jul, 2024	12.01	12.05	11.36	11.45	8.82 Million
05 Jul, 2024	12.4	12.46	11.61	12.12	9.89 Million
04 Jul, 2024	12.58	13.54	12.55	12.81	12.68 Million
03 Jul, 2024	13.48	13.53	12.29	12.46	15.35 Million
02 Jul, 2024	13.14	13.97	12.71	13.88	20.03 Million
01 Jul, 2024	13.16	13.56	12.82	13.06	11.5 Million
28 Jun, 2024	12.56	13.4	12.4	13.08	14.22 Million
27 Jun, 2024	12.76	13.41	12.57	12.93	16.91 Million
26 Jun, 2024	12.72	12.98	11.85	12.95	15.96 Million