300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
06 Aug, 2024	12.42	12.56	12.2	12.53	6.96 Million
05 Aug, 2024	12.71	12.8	12.16	12.22	10.55 Million
02 Aug, 2024	12.94	13.45	12.76	12.76	16.28 Million
01 Aug, 2024	13.28	14.49	13.05	13.63	23.41 Million
31 Jul, 2024	14.88	15.28	13.2	13.41	28.7 Million
30 Jul, 2024	13.75	13.98	13.75	13.98	9.05 Million
29 Jul, 2024	11.3	11.7	11.12	11.65	5.36 Million
26 Jul, 2024	11.07	11.36	11.0	11.31	3.86 Million
25 Jul, 2024	10.96	11.13	10.71	11.03	3.58 Million
24 Jul, 2024	11.33	11.53	10.96	11.0	4.18 Million