300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
18 Aug, 2024	12.04	12.17	11.89	12.02	3.39 Million
16 Aug, 2024	12.34	12.5	12.07	12.08	5.37 Million
15 Aug, 2024	12.45	12.45	12.0	12.28	6.03 Million
14 Aug, 2024	12.52	12.88	12.38	12.45	7.98 Million
13 Aug, 2024	11.86	12.48	11.86	12.45	7.98 Million
12 Aug, 2024	12.19	12.38	11.84	11.94	6.56 Million
11 Aug, 2024	12.19	12.38	11.84	11.94	5.43 Million
09 Aug, 2024	12.12	12.55	12.08	12.25	7.27 Million
08 Aug, 2024	12.65	12.66	12.05	12.09	6.98 Million
07 Aug, 2024	12.38	12.82	12.38	12.67	7.51 Million