300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
23 Jul, 2024	11.55	11.71	11.23	11.27	3.75 Million
22 Jul, 2024	11.32	11.57	11.25	11.57	3.61 Million
19 Jul, 2024	11.26	11.45	11.08	11.3	3.6 Million
18 Jul, 2024	11.21	11.26	10.83	11.17	4.32 Million
17 Jul, 2024	11.72	11.8	11.25	11.37	4.48 Million
16 Jul, 2024	11.77	11.83	11.54	11.72	3.91 Million
15 Jul, 2024	12.0	12.15	11.65	11.84	5.34 Million
12 Jul, 2024	11.9	12.5	11.84	12.07	7.71 Million
11 Jul, 2024	12.0	12.06	11.66	11.96	5.9 Million
10 Jul, 2024	11.53	11.94	11.41	11.67	6.74 Million