300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
29 Aug, 2024	11.78	12.18	11.55	12.11	7.46 Million
28 Aug, 2024	12.37	12.48	11.73	12.0	7.79 Million
27 Aug, 2024	11.9	12.73	11.61	12.67	11.37 Million
26 Aug, 2024	11.93	12.3	11.76	11.96	11.37 Million
25 Aug, 2024	11.93	12.3	11.76	11.96	3.59 Million
23 Aug, 2024	11.56	12.06	11.34	11.86	4.75 Million
22 Aug, 2024	11.9	11.98	11.54	11.56	4.68 Million
21 Aug, 2024	11.74	12.02	11.73	11.93	3.23 Million
20 Aug, 2024	11.98	12.1	11.7	11.84	4.27 Million
19 Aug, 2024	12.04	12.17	11.89	12.02	4.27 Million