NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 15.08
(1.82%)
CNY 15.08
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.4 | 16.47 | 15.53 | 15.61 | 4.41 Million |
| 27 Feb, 2025 | 16.4 | 16.52 | 16.0 | 16.36 | 4.35 Million |
| 26 Feb, 2025 | 16.44 | 16.48 | 16.21 | 16.45 | 3.42 Million |
| 25 Feb, 2025 | 16.8 | 16.88 | 16.28 | 16.36 | 5.15 Million |
| 24 Feb, 2025 | 16.72 | 17.08 | 16.61 | 16.96 | 4.54 Million |
| 21 Feb, 2025 | 16.61 | 16.78 | 16.25 | 16.7 | 3.48 Million |
| 20 Feb, 2025 | 16.4 | 16.84 | 16.28 | 16.66 | 3.18 Million |
| 19 Feb, 2025 | 16.13 | 16.53 | 16.01 | 16.49 | 2.69 Million |
| 18 Feb, 2025 | 17.05 | 17.06 | 16.02 | 16.13 | 5.36 Million |
| 17 Feb, 2025 | 16.78 | 17.26 | 16.78 | 17.1 | 3.93 Million |
ONE
ENER
NWS
0LJ9
COL
VTM