NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 12.08 | 12.4 | 11.96 | 12.4 | 6.17 Million |
| 25 Sep, 2024 | 12.05 | 12.38 | 11.93 | 12.11 | 6.17 Million |
| 24 Sep, 2024 | 11.75 | 12.02 | 11.55 | 11.97 | 5.02 Million |
| 23 Sep, 2024 | 11.68 | 11.81 | 11.49 | 11.73 | 2.33 Million |
| 20 Sep, 2024 | 11.62 | 11.74 | 11.53 | 11.71 | 3.01 Million |
| 19 Sep, 2024 | 11.31 | 11.77 | 11.15 | 11.65 | 4.05 Million |
| 18 Sep, 2024 | 11.38 | 11.7 | 11.01 | 11.18 | 3.29 Million |
| 13 Sep, 2024 | 11.73 | 11.98 | 11.44 | 11.45 | 3.6 Million |
| 12 Sep, 2024 | 11.73 | 12.1 | 11.72 | 11.73 | 3.68 Million |
| 11 Sep, 2024 | 11.88 | 11.95 | 11.69 | 11.74 | 3.68 Million |
ONE
ENER
NWS
0LJ9
COL
VTM