300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
17 Oct, 2024	17.56	17.56	17.56	17.56	11.46 Million
16 Oct, 2024	14.19	14.94	14.11	14.63	7.14 Million
15 Oct, 2024	14.6	15.0	14.4	14.41	8.77 Million
14 Oct, 2024	14.17	14.79	13.91	14.75	7.51 Million
11 Oct, 2024	14.89	15.17	13.76	14.06	9.09 Million
10 Oct, 2024	15.0	15.86	14.45	14.89	11.39 Million
09 Oct, 2024	16.0	16.16	14.38	14.46	13.32 Million
08 Oct, 2024	17.79	17.79	15.1	17.07	19.22 Million
30 Sep, 2024	13.81	15.2	13.18	14.9	16.49 Million
27 Sep, 2024	12.6	13.21	12.48	13.05	10.65 Million