NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 15.08
(1.82%)
CNY 15.08
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 16.29 | 16.48 | 16.25 | 16.41 | 2.76 Million |
| 17 Mar, 2025 | 16.38 | 16.43 | 16.1 | 16.3 | 3.61 Million |
| 14 Mar, 2025 | 16.0 | 16.2 | 15.81 | 16.18 | 3.25 Million |
| 13 Mar, 2025 | 16.32 | 16.35 | 15.77 | 16.08 | 3.51 Million |
| 12 Mar, 2025 | 16.12 | 16.43 | 16.11 | 16.32 | 4.13 Million |
| 11 Mar, 2025 | 15.87 | 16.05 | 15.71 | 16.0 | 3.27 Million |
| 10 Mar, 2025 | 15.89 | 16.2 | 15.89 | 16.01 | 2.91 Million |
| 07 Mar, 2025 | 15.97 | 16.29 | 15.82 | 15.88 | 4 Million |
| 06 Mar, 2025 | 15.65 | 16.17 | 15.62 | 16.05 | 4.55 Million |
| 05 Mar, 2025 | 15.78 | 15.87 | 15.27 | 15.58 | 3.44 Million |
ONE
ENER
NWS
0LJ9
COL
VTM