NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.21 | 17.6 | 16.61 | 16.8 | 5.54 Million |
| 13 Nov, 2024 | 17.35 | 17.5 | 16.55 | 17.35 | 8.31 Million |
| 12 Nov, 2024 | 16.99 | 18.05 | 16.96 | 17.35 | 14.53 Million |
| 11 Nov, 2024 | 16.2 | 17.08 | 16.1 | 17.03 | 9.89 Million |
| 08 Nov, 2024 | 16.46 | 16.63 | 16.15 | 16.35 | 8.05 Million |
| 07 Nov, 2024 | 15.9 | 16.32 | 15.74 | 16.28 | 7.01 Million |
| 06 Nov, 2024 | 16.01 | 16.41 | 15.86 | 16.0 | 8.15 Million |
| 05 Nov, 2024 | 15.47 | 15.87 | 15.46 | 15.84 | 5.69 Million |
| 04 Nov, 2024 | 15.04 | 15.48 | 15.0 | 15.46 | 4.59 Million |
| 01 Nov, 2024 | 16.0 | 16.19 | 15.03 | 15.1 | 8.83 Million |
ONE
ENER
NWS
0LJ9
COL
VTM