NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 21.06
(3.64%)
CNY 21.06
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 16.01 | 16.38 | 15.96 | 16.24 | 7.68 Million |
| 30 Oct, 2024 | 15.94 | 16.21 | 15.79 | 16.09 | 7.13 Million |
| 29 Oct, 2024 | 16.67 | 16.75 | 16.05 | 16.08 | 9.13 Million |
| 28 Oct, 2024 | 16.8 | 16.97 | 16.2 | 16.65 | 11.04 Million |
| 25 Oct, 2024 | 16.93 | 17.16 | 16.65 | 16.86 | 9.27 Million |
| 24 Oct, 2024 | 16.55 | 16.99 | 16.39 | 16.8 | 9.21 Million |
| 23 Oct, 2024 | 16.62 | 17.16 | 16.32 | 16.55 | 13.07 Million |
| 22 Oct, 2024 | 18.24 | 18.4 | 16.8 | 17.03 | 22.81 Million |
| 21 Oct, 2024 | 17.18 | 19.17 | 17.18 | 18.59 | 33.21 Million |
| 18 Oct, 2024 | 17.3 | 19.18 | 16.17 | 18.27 | 39.23 Million |
ONE
ENER
NWS
0LJ9
COL
VTM