NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd (300826.SZ)
CNY 15.61
(-4.58%)
CNY 15.61
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 16.72 | 17.47 | 16.4 | 17.26 | 4.3 Million |
| 08 Jan, 2025 | 16.5 | 16.85 | 15.82 | 16.56 | 3.65 Million |
| 07 Jan, 2025 | 15.86 | 16.51 | 15.86 | 16.51 | 3.54 Million |
| 06 Jan, 2025 | 16.46 | 16.7 | 15.67 | 15.86 | 3.79 Million |
| 03 Jan, 2025 | 18.11 | 18.18 | 16.3 | 16.42 | 5.8 Million |
| 02 Jan, 2025 | 18.28 | 18.51 | 17.57 | 17.89 | 4.75 Million |
| 31 Dec, 2024 | 19.3 | 19.5 | 18.0 | 18.28 | 4.58 Million |
| 30 Dec, 2024 | 19.73 | 20.23 | 19.25 | 19.34 | 5.95 Million |
| 27 Dec, 2024 | 19.2 | 20.28 | 19.04 | 20.19 | 6.9 Million |
| 26 Dec, 2024 | 18.87 | 19.4 | 18.87 | 19.2 | 5.38 Million |
ONE
ENER
NWS
0LJ9
COL
VTM