300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
10 Sep, 2024	11.78	12.01	11.69	11.95	2.18 Million
09 Sep, 2024	11.73	11.9	11.55	11.86	2.61 Million
08 Sep, 2024	11.73	11.9	11.55	11.86	2.61 Million
06 Sep, 2024	12.25	12.29	11.77	11.8	4.65 Million
05 Sep, 2024	12.19	12.36	12.1	12.25	4.65 Million
04 Sep, 2024	12.5	12.72	12.07	12.19	6.42 Million
03 Sep, 2024	12.32	12.71	12.25	12.65	7.84 Million
02 Sep, 2024	12.38	12.8	12.25	12.44	8.26 Million
01 Sep, 2024	12.38	12.8	12.25	12.44	8.26 Million
30 Aug, 2024	12.02	12.57	11.98	12.39	7.46 Million