300826.SZ | NanJing Research Institute of Surveying,

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 21.06

(3.64%)

Date	Open	High	Low	Close	Volume
11 Jun, 2024	10.9	11.11	10.57	10.99	2.42 Million
07 Jun, 2024	10.7	11.07	10.68	10.98	3.41 Million
06 Jun, 2024	11.3	11.32	10.43	10.54	4.57 Million
05 Jun, 2024	11.46	11.53	11.21	11.23	2.88 Million
04 Jun, 2024	11.78	12.15	11.34	11.52	5.22 Million
03 Jun, 2024	12.48	12.56	11.77	11.93	5.7 Million
31 May, 2024	12.14	12.58	12.01	12.44	6.57 Million
30 May, 2024	11.99	12.78	11.82	12.19	5.83 Million
29 May, 2024	11.92	12.17	11.86	12.01	2.98 Million
28 May, 2024	12.16	12.3	11.88	11.92	2.92 Million