T&S Communications Co.,Ltd. (300570.SZ)

CNY 69.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 67.5 69.89 66.38 69.26 15.45 Million
18 Apr, 2025 64.66 66.1 64.66 65.2 7.07 Million
17 Apr, 2025 66.31 67.08 64.91 64.96 7.95 Million
16 Apr, 2025 66.82 67.5 64.0 65.91 9.41 Million
15 Apr, 2025 68.38 68.97 67.19 67.85 7.64 Million
14 Apr, 2025 72.0 72.3 68.2 68.47 12.44 Million
11 Apr, 2025 67.47 69.49 66.33 68.39 13.91 Million
10 Apr, 2025 69.28 71.88 67.21 67.21 23.84 Million
09 Apr, 2025 59.09 63.45 54.69 62.1 18.44 Million
08 Apr, 2025 62.46 64.37 59.7 62.04 18.79 Million