T&S Communications Co.,Ltd. (300570.SZ)

CNY 70.3

(3.93%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 108.59 113.44 108.38 111.0 16.71 Million
24 Feb, 2025 112.74 115.8 109.74 112.69 16.6 Million
21 Feb, 2025 117.0 122.98 114.5 116.12 16.61 Million
20 Feb, 2025 117.58 121.7 114.5 117.91 13 Million
19 Feb, 2025 109.93 120.63 107.0 118.18 16.2 Million
18 Feb, 2025 110.71 116.44 110.0 111.48 15.53 Million
17 Feb, 2025 103.05 114.08 102.8 111.82 17.27 Million
14 Feb, 2025 108.47 114.44 101.83 105.49 17.91 Million
13 Feb, 2025 106.44 115.0 105.2 108.47 22.37 Million
12 Feb, 2025 103.0 107.4 101.37 106.53 14.71 Million