T&S Communications Co.,Ltd. (300570.SZ)

CNY 68.47

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 72.0 72.3 69.25 69.39 8.53 Million
11 Apr, 2025 67.47 69.49 66.33 68.39 13.91 Million
10 Apr, 2025 69.28 71.88 67.21 67.21 23.84 Million
09 Apr, 2025 59.09 63.45 54.69 62.1 18.44 Million
08 Apr, 2025 62.46 64.37 59.7 62.04 18.79 Million
07 Apr, 2025 65.21 69.53 63.1 63.1 14.93 Million
03 Apr, 2025 80.73 81.7 77.88 78.88 13.95 Million
02 Apr, 2025 83.0 85.85 82.21 83.52 12.56 Million
01 Apr, 2025 84.1 84.5 81.48 82.15 9.98 Million
31 Mar, 2025 80.1 83.52 79.82 83.5 12.13 Million