T&S Communications Co.,Ltd. (300570.SZ)

CNY 69.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 70.5 71.16 69.52 69.77 7.38 Million
20 May, 2025 69.99 70.86 69.25 70.77 12.04 Million
19 May, 2025 70.65 70.76 67.69 70.2 18.75 Million
16 May, 2025 73.82 77.0 73.21 75.5 12.01 Million
15 May, 2025 77.62 78.0 74.48 74.56 13.5 Million
14 May, 2025 78.81 81.2 77.72 78.25 19.4 Million
13 May, 2025 80.42 81.62 76.08 76.71 18.38 Million
12 May, 2025 80.58 80.8 76.8 78.8 17.71 Million
09 May, 2025 78.16 79.09 76.5 78.02 15.78 Million
08 May, 2025 75.13 81.5 75.13 79.6 27.81 Million