T&S Communications Co.,Ltd. (300570.SZ)

CNY 74.47

(10.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 68.45 71.3 67.65 69.14 13.09 Million
12 Dec, 2024 67.35 71.0 66.5 68.6 16.13 Million
11 Dec, 2024 65.65 67.28 64.21 67.0 12.26 Million
10 Dec, 2024 68.94 69.16 64.54 65.65 13.9 Million
09 Dec, 2024 68.51 69.0 65.77 66.88 11.09 Million
06 Dec, 2024 70.5 71.39 69.01 69.25 8.42 Million
05 Dec, 2024 68.78 72.9 68.78 70.5 13.74 Million
04 Dec, 2024 69.8 71.58 67.39 68.06 8.03 Million
03 Dec, 2024 70.88 72.26 69.2 70.34 8.9 Million
02 Dec, 2024 69.89 72.85 69.19 71.01 15.07 Million