T&S Communications Co.,Ltd. (300570.SZ)
CNY 74.47
(10.31%)
CNY 74.47
(10.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 78.35 | 80.6 | 74.5 | 74.5 | 14.66 Million |
| 13 Nov, 2024 | 76.48 | 82.8 | 74.5 | 79.97 | 16.12 Million |
| 12 Nov, 2024 | 75.0 | 78.61 | 74.0 | 77.55 | 15.95 Million |
| 11 Nov, 2024 | 80.0 | 83.35 | 76.46 | 77.49 | 19.32 Million |
| 08 Nov, 2024 | 75.2 | 85.86 | 75.0 | 79.55 | 17.94 Million |
| 07 Nov, 2024 | 72.0 | 79.5 | 71.69 | 75.7 | 16.61 Million |
| 06 Nov, 2024 | 77.0 | 81.38 | 71.81 | 74.0 | 17.91 Million |
| 05 Nov, 2024 | 68.66 | 77.6 | 68.0 | 76.08 | 20.39 Million |
| 04 Nov, 2024 | 65.93 | 72.73 | 65.8 | 69.66 | 14.01 Million |
| 01 Nov, 2024 | 68.5 | 70.0 | 64.3 | 66.9 | 20.18 Million |
GBMIF
TCKRF
UNLYF
DBLVF
TTNP
LAMDA