T&S Communications Co.,Ltd. (300570.SZ)

CNY 74.47

(10.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 35.8 37.09 35.39 36.11 12.68 Million
16 Oct, 2024 34.87 36.4 34.87 35.2 10.17 Million
15 Oct, 2024 36.78 38.13 35.89 35.94 16.03 Million
14 Oct, 2024 35.2 36.9 34.12 36.89 13.95 Million
11 Oct, 2024 37.0 37.4 34.42 35.09 13.5 Million
10 Oct, 2024 38.49 39.69 37.13 37.16 16.36 Million
09 Oct, 2024 41.95 42.35 37.5 37.5 25.07 Million
08 Oct, 2024 44.0 44.45 38.7 44.44 32.02 Million
30 Sep, 2024 33.15 37.5 32.87 37.04 24.02 Million
27 Sep, 2024 31.01 32.85 30.95 32.13 20.29 Million