T&S Communications Co.,Ltd. (300570.SZ)

CNY 69.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 96.38 97.58 89.5 89.67 26.36 Million
09 Jan, 2025 100.47 101.0 94.03 96.34 29.33 Million
08 Jan, 2025 92.95 106.46 89.0 99.64 43.6 Million
07 Jan, 2025 77.73 92.58 77.0 92.58 34.68 Million
06 Jan, 2025 77.1 83.8 74.0 77.15 26.57 Million
03 Jan, 2025 81.87 83.67 76.01 76.74 25.8 Million
02 Jan, 2025 72.01 84.99 70.79 80.35 34.99 Million
31 Dec, 2024 80.0 80.18 72.6 72.7 24.64 Million
30 Dec, 2024 74.9 81.25 72.08 78.67 27.89 Million
27 Dec, 2024 76.2 76.38 73.76 74.2 18.35 Million