T&S Communications Co.,Ltd. (300570.SZ)
CNY 69.34
(1.15%)
CNY 69.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 92.0 | 92.0 | 88.44 | 89.4 | 12.86 Million |
| 06 Mar, 2025 | 92.0 | 94.0 | 89.91 | 93.16 | 18.47 Million |
| 05 Mar, 2025 | 85.67 | 95.0 | 85.11 | 94.02 | 25.62 Million |
| 04 Mar, 2025 | 80.58 | 87.13 | 80.58 | 85.68 | 20.02 Million |
| 03 Mar, 2025 | 88.36 | 88.88 | 82.08 | 83.21 | 19.83 Million |
| 28 Feb, 2025 | 94.0 | 95.0 | 86.38 | 87.2 | 26.46 Million |
| 27 Feb, 2025 | 106.03 | 107.46 | 96.79 | 99.22 | 22.07 Million |
| 26 Feb, 2025 | 111.93 | 112.18 | 103.99 | 108.0 | 18.66 Million |
| 25 Feb, 2025 | 108.59 | 113.44 | 108.38 | 111.0 | 16.71 Million |
| 24 Feb, 2025 | 112.74 | 115.8 | 109.74 | 112.69 | 16.6 Million |
GBMIF
TCKRF
UNLYF
DBLVF
TTNP
LAMDA