T&S Communications Co.,Ltd. (300570.SZ)

CNY 69.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 102.0 103.58 98.06 100.55 21.89 Million
07 Feb, 2025 99.81 107.74 99.34 103.8 20.12 Million
06 Feb, 2025 99.29 101.89 96.02 100.8 24.38 Million
05 Feb, 2025 109.2 111.1 95.01 95.75 35.29 Million
27 Jan, 2025 117.0 122.68 114.0 118.76 18.4 Million
24 Jan, 2025 120.0 129.26 118.2 124.7 20.55 Million
23 Jan, 2025 115.61 131.34 113.64 118.88 23.98 Million
22 Jan, 2025 112.88 119.9 112.88 113.12 20.51 Million
21 Jan, 2025 110.88 111.61 106.02 110.67 20.16 Million
20 Jan, 2025 106.0 112.8 105.28 106.3 20.88 Million