T&S Communications Co.,Ltd. (300570.SZ)

CNY 74.47

(10.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 117.0 122.68 114.0 118.76 18.4 Million
24 Jan, 2025 120.0 129.26 118.2 124.7 20.55 Million
23 Jan, 2025 115.61 131.34 113.64 118.88 23.98 Million
22 Jan, 2025 112.88 119.9 112.88 113.12 20.51 Million
21 Jan, 2025 110.88 111.61 106.02 110.67 20.16 Million
20 Jan, 2025 106.0 112.8 105.28 106.3 20.88 Million
17 Jan, 2025 105.21 108.0 101.47 104.92 21.5 Million
16 Jan, 2025 99.96 118.0 96.01 107.12 32.51 Million
15 Jan, 2025 94.69 103.28 91.02 99.21 28.51 Million
14 Jan, 2025 91.4 96.22 87.1 94.77 28.15 Million