T&S Communications Co.,Ltd. (300570.SZ)
CNY 69.34
(1.15%)
CNY 69.34
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 75.99 | 76.8 | 73.66 | 75.13 | 14.08 Million |
| 06 May, 2025 | 70.88 | 75.24 | 70.88 | 74.07 | 21.77 Million |
| 30 Apr, 2025 | 68.4 | 69.88 | 67.0 | 69.34 | 14.48 Million |
| 29 Apr, 2025 | 71.0 | 71.0 | 66.85 | 68.55 | 21.57 Million |
| 28 Apr, 2025 | 72.99 | 73.86 | 71.01 | 72.54 | 16.41 Million |
| 25 Apr, 2025 | 69.25 | 74.6 | 69.19 | 73.09 | 23.59 Million |
| 24 Apr, 2025 | 69.6 | 71.0 | 68.47 | 68.74 | 9.21 Million |
| 23 Apr, 2025 | 69.31 | 71.69 | 68.92 | 70.3 | 17.06 Million |
| 22 Apr, 2025 | 69.46 | 69.56 | 67.6 | 67.64 | 8.87 Million |
| 21 Apr, 2025 | 67.5 | 69.89 | 66.38 | 69.26 | 15.45 Million |
GBMIF
TCKRF
UNLYF
DBLVF
TTNP
LAMDA