T&S Communications Co.,Ltd. (300570.SZ)
CNY 67.85
(-0.91%)
CNY 67.85
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 99.11 | 101.87 | 97.01 | 98.51 | 16.38 Million |
| 14 Mar, 2025 | 93.13 | 102.4 | 92.26 | 99.95 | 24.25 Million |
| 13 Mar, 2025 | 96.34 | 98.93 | 93.3 | 93.71 | 21.12 Million |
| 12 Mar, 2025 | 93.48 | 95.62 | 92.7 | 94.01 | 15.82 Million |
| 11 Mar, 2025 | 93.57 | 94.73 | 90.66 | 92.62 | 15.54 Million |
| 10 Mar, 2025 | 90.5 | 96.79 | 90.5 | 95.83 | 18.44 Million |
| 07 Mar, 2025 | 92.0 | 92.0 | 88.44 | 89.4 | 12.86 Million |
| 06 Mar, 2025 | 92.0 | 94.0 | 89.91 | 93.16 | 18.47 Million |
| 05 Mar, 2025 | 85.67 | 95.0 | 85.11 | 94.02 | 25.62 Million |
| 04 Mar, 2025 | 80.58 | 87.13 | 80.58 | 85.68 | 20.02 Million |
GBMIF
TCKRF
UNLYF
DBLVF
TTNP
LAMDA