T&S Communications Co.,Ltd. (300570.SZ)

CNY 69.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 117.0 122.98 114.5 116.12 16.61 Million
20 Feb, 2025 117.58 121.7 114.5 117.91 13 Million
19 Feb, 2025 109.93 120.63 107.0 118.18 16.2 Million
18 Feb, 2025 110.71 116.44 110.0 111.48 15.53 Million
17 Feb, 2025 103.05 114.08 102.8 111.82 17.27 Million
14 Feb, 2025 108.47 114.44 101.83 105.49 17.91 Million
13 Feb, 2025 106.44 115.0 105.2 108.47 22.37 Million
12 Feb, 2025 103.0 107.4 101.37 106.53 14.71 Million
11 Feb, 2025 100.13 107.88 99.69 104.86 21.19 Million
10 Feb, 2025 102.0 103.58 98.06 100.55 21.89 Million