T&S Communications Co.,Ltd. (300570.SZ)

CNY 69.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 67.73 77.3 66.88 77.22 29.12 Million
25 Dec, 2024 67.29 68.67 66.29 67.36 9.88 Million
24 Dec, 2024 68.69 69.49 65.73 67.7 14.74 Million
23 Dec, 2024 74.0 75.88 68.75 69.21 19.36 Million
20 Dec, 2024 73.27 76.54 71.0 75.3 27.35 Million
19 Dec, 2024 66.99 75.75 66.33 74.19 25.51 Million
18 Dec, 2024 66.31 67.83 64.55 67.51 10.64 Million
17 Dec, 2024 69.62 71.98 66.58 66.98 15.24 Million
16 Dec, 2024 70.49 71.66 65.64 69.62 15.17 Million
13 Dec, 2024 68.45 71.3 67.65 69.14 13.09 Million