T&S Communications Co.,Ltd. (300570.SZ)

CNY 69.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 86.23 88.37 85.92 86.42 9.15 Million
20 Mar, 2025 88.0 88.5 86.61 87.0 10.39 Million
19 Mar, 2025 92.13 92.7 86.71 87.94 23.34 Million
18 Mar, 2025 97.4 98.51 92.8 95.8 20.95 Million
17 Mar, 2025 99.11 101.87 97.01 98.51 16.38 Million
14 Mar, 2025 93.13 102.4 92.26 99.95 24.25 Million
13 Mar, 2025 96.34 98.93 93.3 93.71 21.12 Million
12 Mar, 2025 93.48 95.62 92.7 94.01 15.82 Million
11 Mar, 2025 93.57 94.73 90.66 92.62 15.54 Million
10 Mar, 2025 90.5 96.79 90.5 95.83 18.44 Million