T&S Communications Co.,Ltd. (300570.SZ)

CNY 74.47

(10.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 71.3 74.5 67.67 70.7 25.27 Million
30 Oct, 2024 72.0 78.0 72.0 74.0 34.49 Million
29 Oct, 2024 70.0 72.0 67.25 68.71 32.29 Million
28 Oct, 2024 65.4 75.66 65.0 70.79 42.93 Million
25 Oct, 2024 65.8 71.8 63.03 67.16 50.94 Million
24 Oct, 2024 60.98 69.69 55.48 66.65 69.76 Million
23 Oct, 2024 50.25 60.11 50.24 60.11 43.13 Million
22 Oct, 2024 53.0 54.77 49.02 50.09 65.62 Million
21 Oct, 2024 41.1 47.16 41.1 47.16 45.02 Million
18 Oct, 2024 35.95 40.8 35.95 39.3 26.78 Million