Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.75 | 7.85 | 7.62 | 7.82 | 7.89 Million |
| 11 Mar, 2024 | 7.61 | 7.73 | 7.49 | 7.73 | 7.01 Million |
| 08 Mar, 2024 | 7.58 | 7.68 | 7.43 | 7.65 | 5.71 Million |
| 07 Mar, 2024 | 7.67 | 7.87 | 7.54 | 7.6 | 7.84 Million |
| 06 Mar, 2024 | 7.42 | 7.73 | 7.28 | 7.65 | 7.53 Million |
| 05 Mar, 2024 | 7.73 | 7.73 | 7.38 | 7.51 | 9.09 Million |
| 04 Mar, 2024 | 7.56 | 7.95 | 7.47 | 7.91 | 11.7 Million |
| 01 Mar, 2024 | 7.28 | 7.56 | 7.28 | 7.51 | 9.09 Million |
| 29 Feb, 2024 | 7.0 | 7.31 | 6.95 | 7.29 | 11.55 Million |
| 28 Feb, 2024 | 8.0 | 8.18 | 7.02 | 7.03 | 12.87 Million |
RBAZ
1713
001311
JLEN
9532
003025