Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.97 | 8.15 | 7.74 | 7.92 | 6.74 Million |
| 25 Mar, 2024 | 8.27 | 8.37 | 7.97 | 7.99 | 7.85 Million |
| 22 Mar, 2024 | 8.41 | 8.47 | 8.25 | 8.34 | 7.62 Million |
| 21 Mar, 2024 | 8.51 | 8.59 | 8.27 | 8.41 | 8.28 Million |
| 20 Mar, 2024 | 8.5 | 8.57 | 8.31 | 8.5 | 11.19 Million |
| 19 Mar, 2024 | 8.36 | 9.15 | 8.2 | 8.54 | 16.37 Million |
| 18 Mar, 2024 | 7.98 | 8.38 | 7.97 | 8.37 | 9.74 Million |
| 15 Mar, 2024 | 7.74 | 7.94 | 7.67 | 7.93 | 6.35 Million |
| 14 Mar, 2024 | 7.9 | 7.97 | 7.58 | 7.78 | 8.08 Million |
| 13 Mar, 2024 | 7.82 | 8.07 | 7.72 | 7.96 | 10.16 Million |
RBAZ
1713
001311
JLEN
9532
003025