Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.31 | 7.6 | 7.22 | 7.56 | 5.23 Million |
| 24 Apr, 2024 | 7.16 | 7.3 | 7.05 | 7.29 | 3.65 Million |
| 23 Apr, 2024 | 6.85 | 7.1 | 6.82 | 7.04 | 4.27 Million |
| 22 Apr, 2024 | 6.7 | 6.9 | 6.54 | 6.8 | 3.96 Million |
| 19 Apr, 2024 | 6.84 | 6.93 | 6.7 | 6.78 | 4.33 Million |
| 18 Apr, 2024 | 6.95 | 7.05 | 6.7 | 6.89 | 5.99 Million |
| 17 Apr, 2024 | 6.39 | 6.95 | 6.39 | 6.95 | 8.36 Million |
| 16 Apr, 2024 | 6.98 | 7.01 | 6.21 | 6.24 | 9.79 Million |
| 15 Apr, 2024 | 7.59 | 7.73 | 6.93 | 7.11 | 7.83 Million |
| 12 Apr, 2024 | 7.67 | 7.81 | 7.62 | 7.66 | 4.48 Million |
RBAZ
1713
001311
JLEN
9532
003025