Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.89 | 10.28 | 9.73 | 10.0 | 8.49 Million |
| 16 Jan, 2025 | 9.93 | 10.11 | 9.65 | 9.82 | 6.64 Million |
| 15 Jan, 2025 | 10.06 | 10.14 | 9.8 | 9.85 | 8.34 Million |
| 14 Jan, 2025 | 9.34 | 10.01 | 9.34 | 10.01 | 10.94 Million |
| 13 Jan, 2025 | 9.18 | 9.4 | 8.88 | 9.3 | 6.96 Million |
| 10 Jan, 2025 | 9.68 | 9.89 | 9.29 | 9.3 | 9.92 Million |
| 09 Jan, 2025 | 9.55 | 9.95 | 9.5 | 9.74 | 13.07 Million |
| 08 Jan, 2025 | 9.61 | 9.68 | 9.06 | 9.5 | 11.52 Million |
| 07 Jan, 2025 | 9.34 | 9.68 | 9.23 | 9.67 | 10.55 Million |
| 06 Jan, 2025 | 9.17 | 9.48 | 8.78 | 9.35 | 12.93 Million |
RBAZ
1713
001311
JLEN
9532
003025