Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.64 | 7.78 | 7.51 | 7.67 | 3.16 Million |
| 10 Apr, 2024 | 7.89 | 7.91 | 7.59 | 7.64 | 4.15 Million |
| 09 Apr, 2024 | 7.77 | 7.92 | 7.73 | 7.92 | 3.53 Million |
| 08 Apr, 2024 | 8.07 | 8.1 | 7.72 | 7.73 | 4.81 Million |
| 03 Apr, 2024 | 8.18 | 8.19 | 7.94 | 8.06 | 4.82 Million |
| 02 Apr, 2024 | 8.21 | 8.28 | 8.07 | 8.18 | 4.91 Million |
| 01 Apr, 2024 | 8.06 | 8.23 | 8.06 | 8.22 | 6.46 Million |
| 29 Mar, 2024 | 7.8 | 8.07 | 7.79 | 8.07 | 6.06 Million |
| 28 Mar, 2024 | 7.54 | 8.04 | 7.49 | 7.89 | 6.76 Million |
| 27 Mar, 2024 | 7.99 | 7.99 | 7.51 | 7.54 | 5.87 Million |
RBAZ
1713
001311
JLEN
9532
003025