Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.39
(2.87%)
CNY 10.39
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.13 | 10.43 | 10.09 | 10.39 | 10.42 Million |
| 22 Apr, 2025 | 10.13 | 10.21 | 10.06 | 10.1 | 7 Million |
| 21 Apr, 2025 | 9.9 | 10.19 | 9.79 | 10.18 | 9.43 Million |
| 18 Apr, 2025 | 9.81 | 9.95 | 9.68 | 9.88 | 7 Million |
| 17 Apr, 2025 | 9.68 | 9.98 | 9.63 | 9.79 | 8.15 Million |
| 16 Apr, 2025 | 9.93 | 10.02 | 9.5 | 9.71 | 9 Million |
| 15 Apr, 2025 | 9.9 | 10.09 | 9.85 | 9.99 | 9.61 Million |
| 14 Apr, 2025 | 10.03 | 10.21 | 9.91 | 9.95 | 12.43 Million |
| 11 Apr, 2025 | 9.59 | 9.89 | 9.59 | 9.74 | 11.61 Million |
| 10 Apr, 2025 | 9.81 | 10.11 | 9.7 | 9.7 | 20.17 Million |
RBAZ
1713
001311
JLEN
9532
003025