Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.45 | 7.95 | 7.45 | 7.9 | 9.66 Million |
| 13 May, 2024 | 7.65 | 7.69 | 7.45 | 7.5 | 4.36 Million |
| 10 May, 2024 | 7.85 | 7.91 | 7.7 | 7.71 | 3.8 Million |
| 09 May, 2024 | 7.83 | 7.95 | 7.82 | 7.86 | 2.75 Million |
| 08 May, 2024 | 7.83 | 7.92 | 7.76 | 7.79 | 4.08 Million |
| 07 May, 2024 | 7.83 | 7.91 | 7.75 | 7.89 | 3.81 Million |
| 06 May, 2024 | 7.71 | 7.86 | 7.69 | 7.85 | 5.91 Million |
| 30 Apr, 2024 | 7.8 | 7.83 | 7.51 | 7.63 | 5.4 Million |
| 29 Apr, 2024 | 7.52 | 7.76 | 7.48 | 7.75 | 7.16 Million |
| 26 Apr, 2024 | 7.4 | 7.63 | 7.18 | 7.5 | 8.69 Million |
RBAZ
1713
001311
JLEN
9532
003025