Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.5 | 7.62 | 7.42 | 7.55 | 9.03 Million |
| 11 Jun, 2024 | 7.1 | 7.46 | 6.84 | 7.43 | 9.52 Million |
| 07 Jun, 2024 | 7.07 | 7.36 | 6.96 | 7.19 | 11.61 Million |
| 06 Jun, 2024 | 7.4 | 7.9 | 6.82 | 6.95 | 15.33 Million |
| 05 Jun, 2024 | 7.7 | 7.88 | 7.34 | 7.37 | 13.54 Million |
| 04 Jun, 2024 | 8.18 | 8.27 | 7.66 | 7.89 | 17.88 Million |
| 03 Jun, 2024 | 8.37 | 8.96 | 8.11 | 8.27 | 24.62 Million |
| 31 May, 2024 | 7.92 | 8.3 | 7.85 | 8.18 | 16.5 Million |
| 30 May, 2024 | 7.82 | 8.09 | 7.66 | 7.93 | 12.61 Million |
| 29 May, 2024 | 7.78 | 7.97 | 7.72 | 7.84 | 9.38 Million |
RBAZ
1713
001311
JLEN
9532
003025