Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.67 | 7.67 | 7.48 | 7.54 | 4.41 Million |
| 09 Jul, 2024 | 7.18 | 7.67 | 7.1 | 7.67 | 7.93 Million |
| 08 Jul, 2024 | 7.37 | 7.48 | 7.16 | 7.18 | 4.97 Million |
| 05 Jul, 2024 | 7.45 | 7.49 | 7.19 | 7.41 | 5.26 Million |
| 04 Jul, 2024 | 7.66 | 7.73 | 7.38 | 7.41 | 5.77 Million |
| 03 Jul, 2024 | 7.9 | 7.91 | 7.6 | 7.66 | 6.87 Million |
| 02 Jul, 2024 | 7.81 | 7.98 | 7.75 | 7.96 | 7.35 Million |
| 01 Jul, 2024 | 8.01 | 8.04 | 7.66 | 7.84 | 9.19 Million |
| 28 Jun, 2024 | 7.79 | 8.13 | 7.65 | 8.0 | 9.53 Million |
| 27 Jun, 2024 | 7.78 | 8.0 | 7.68 | 7.78 | 7.42 Million |
RBAZ
1713
001311
JLEN
9532
003025