Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.9 | 7.04 | 6.82 | 6.86 | 3.73 Million |
| 23 Jul, 2024 | 7.1 | 7.19 | 6.92 | 6.93 | 3.94 Million |
| 22 Jul, 2024 | 7.05 | 7.19 | 7.01 | 7.16 | 3.67 Million |
| 19 Jul, 2024 | 6.93 | 7.11 | 6.82 | 7.05 | 5.02 Million |
| 18 Jul, 2024 | 7.11 | 7.12 | 6.7 | 6.88 | 8.51 Million |
| 17 Jul, 2024 | 7.44 | 7.47 | 7.11 | 7.12 | 6.84 Million |
| 16 Jul, 2024 | 7.48 | 7.59 | 7.28 | 7.45 | 4.24 Million |
| 15 Jul, 2024 | 7.7 | 7.74 | 7.34 | 7.43 | 4.97 Million |
| 12 Jul, 2024 | 7.83 | 7.85 | 7.67 | 7.73 | 4.1 Million |
| 11 Jul, 2024 | 7.65 | 7.85 | 7.58 | 7.84 | 6.63 Million |
RBAZ
1713
001311
JLEN
9532
003025