Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.4 | 7.57 | 7.27 | 7.31 | 15.37 Million |
| 18 Aug, 2024 | 7.4 | 7.57 | 7.27 | 7.31 | 9.27 Million |
| 16 Aug, 2024 | 7.35 | 7.7 | 7.32 | 7.56 | 17.38 Million |
| 15 Aug, 2024 | 7.01 | 7.87 | 6.88 | 7.5 | 17.38 Million |
| 14 Aug, 2024 | 6.92 | 7.07 | 6.87 | 7.0 | 15.61 Million |
| 13 Aug, 2024 | 6.83 | 6.92 | 6.73 | 6.91 | 3.43 Million |
| 12 Aug, 2024 | 7.12 | 7.12 | 6.75 | 6.8 | 2.75 Million |
| 11 Aug, 2024 | 7.12 | 7.12 | 6.75 | 6.8 | 2.75 Million |
| 09 Aug, 2024 | 6.89 | 6.99 | 6.89 | 6.92 | 2.36 Million |
| 08 Aug, 2024 | 6.93 | 6.94 | 6.76 | 6.87 | 2.92 Million |
RBAZ
1713
001311
JLEN
9532
003025