Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.06 | 7.09 | 6.89 | 6.96 | 2.8 Million |
| 06 Aug, 2024 | 6.82 | 6.97 | 6.79 | 6.95 | 3.95 Million |
| 05 Aug, 2024 | 6.98 | 7.05 | 6.71 | 6.71 | 5.14 Million |
| 02 Aug, 2024 | 7.19 | 7.29 | 7.03 | 7.03 | 4.75 Million |
| 01 Aug, 2024 | 7.35 | 7.37 | 7.24 | 7.29 | 4.4 Million |
| 31 Jul, 2024 | 7.15 | 7.35 | 7.1 | 7.32 | 4.29 Million |
| 30 Jul, 2024 | 7.16 | 7.2 | 7.01 | 7.15 | 3.41 Million |
| 29 Jul, 2024 | 7.14 | 7.23 | 6.99 | 7.16 | 3.99 Million |
| 26 Jul, 2024 | 6.89 | 7.15 | 6.89 | 7.14 | 4.68 Million |
| 25 Jul, 2024 | 6.8 | 7.0 | 6.64 | 6.86 | 3.97 Million |
RBAZ
1713
001311
JLEN
9532
003025