Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.41 | 8.02 | 7.37 | 7.87 | 21.4 Million |
| 29 Aug, 2024 | 7.07 | 7.39 | 6.98 | 7.32 | 21.4 Million |
| 28 Aug, 2024 | 6.87 | 7.12 | 6.79 | 7.06 | 8.72 Million |
| 27 Aug, 2024 | 7.12 | 7.13 | 6.85 | 6.88 | 7.83 Million |
| 26 Aug, 2024 | 7.25 | 7.32 | 7.04 | 7.16 | 8.21 Million |
| 25 Aug, 2024 | 7.25 | 7.32 | 7.04 | 7.16 | 8.21 Million |
| 23 Aug, 2024 | 7.18 | 7.28 | 6.97 | 7.18 | 12.72 Million |
| 22 Aug, 2024 | 7.84 | 7.9 | 7.26 | 7.28 | 24.52 Million |
| 21 Aug, 2024 | 7.89 | 8.85 | 7.74 | 7.94 | 35.2 Million |
| 20 Aug, 2024 | 7.35 | 7.64 | 7.17 | 7.63 | 35.2 Million |
RBAZ
1713
001311
JLEN
9532
003025