Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.65 | 7.68 | 7.51 | 7.55 | 3.76 Million |
| 10 Sep, 2024 | 7.46 | 7.71 | 7.37 | 7.68 | 5.14 Million |
| 09 Sep, 2024 | 7.42 | 7.55 | 7.35 | 7.46 | 5.14 Million |
| 08 Sep, 2024 | 7.42 | 7.55 | 7.35 | 7.46 | 3.29 Million |
| 06 Sep, 2024 | 7.65 | 7.67 | 7.42 | 7.48 | 3.89 Million |
| 05 Sep, 2024 | 7.72 | 7.75 | 7.62 | 7.69 | 4.09 Million |
| 04 Sep, 2024 | 7.79 | 7.8 | 7.63 | 7.71 | 5.86 Million |
| 03 Sep, 2024 | 7.71 | 7.85 | 7.7 | 7.79 | 5.86 Million |
| 02 Sep, 2024 | 8.0 | 8.0 | 7.72 | 7.76 | 9.66 Million |
| 01 Sep, 2024 | 8.0 | 8.0 | 7.72 | 7.76 | 9.52 Million |
RBAZ
1713
001311
JLEN
9532
003025