Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.49 | 9.68 | 9.14 | 9.33 | 12.12 Million |
| 09 Oct, 2024 | 10.36 | 10.36 | 9.28 | 9.3 | 24.2 Million |
| 08 Oct, 2024 | 11.38 | 11.38 | 10.04 | 10.91 | 26.66 Million |
| 30 Sep, 2024 | 8.57 | 9.66 | 8.35 | 9.64 | 20.05 Million |
| 27 Sep, 2024 | 7.95 | 8.38 | 7.88 | 8.28 | 11.45 Million |
| 26 Sep, 2024 | 7.68 | 7.89 | 7.66 | 7.89 | 6.15 Million |
| 25 Sep, 2024 | 7.8 | 7.9 | 7.68 | 7.72 | 8.5 Million |
| 24 Sep, 2024 | 7.57 | 7.73 | 7.4 | 7.72 | 6.68 Million |
| 23 Sep, 2024 | 7.51 | 7.66 | 7.38 | 7.58 | 5.27 Million |
| 20 Sep, 2024 | 7.45 | 7.53 | 7.4 | 7.49 | 3.58 Million |
RBAZ
1713
001311
JLEN
9532
003025