Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.57 | 9.59 | 9.36 | 9.54 | 7.35 Million |
| 23 Oct, 2024 | 9.86 | 9.92 | 9.57 | 9.66 | 13.68 Million |
| 22 Oct, 2024 | 10.18 | 10.27 | 9.75 | 9.93 | 10.32 Million |
| 21 Oct, 2024 | 9.75 | 10.18 | 9.69 | 9.99 | 13.97 Million |
| 18 Oct, 2024 | 9.31 | 9.91 | 9.31 | 9.65 | 13.19 Million |
| 17 Oct, 2024 | 9.4 | 9.59 | 9.35 | 9.36 | 10.19 Million |
| 16 Oct, 2024 | 9.08 | 9.41 | 8.98 | 9.38 | 8.1 Million |
| 15 Oct, 2024 | 9.1 | 9.5 | 9.03 | 9.2 | 11.07 Million |
| 14 Oct, 2024 | 8.97 | 9.15 | 8.66 | 9.15 | 8.56 Million |
| 11 Oct, 2024 | 9.33 | 9.33 | 8.71 | 8.82 | 11.37 Million |
RBAZ
1713
001311
JLEN
9532
003025