Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.8 | 10.05 | 9.72 | 10.05 | 10.54 Million |
| 06 Nov, 2024 | 10.0 | 10.09 | 9.76 | 9.85 | 10.92 Million |
| 05 Nov, 2024 | 9.58 | 9.94 | 9.53 | 9.91 | 9.1 Million |
| 04 Nov, 2024 | 9.38 | 9.66 | 9.19 | 9.58 | 7.75 Million |
| 01 Nov, 2024 | 9.85 | 9.88 | 9.12 | 9.19 | 12.75 Million |
| 31 Oct, 2024 | 9.78 | 9.99 | 9.7 | 9.88 | 9.5 Million |
| 30 Oct, 2024 | 9.76 | 10.02 | 9.67 | 9.85 | 10.5 Million |
| 29 Oct, 2024 | 9.99 | 10.08 | 9.7 | 9.7 | 12.21 Million |
| 28 Oct, 2024 | 10.08 | 10.28 | 9.86 | 10.0 | 15.81 Million |
| 25 Oct, 2024 | 9.99 | 10.36 | 9.9 | 10.08 | 25.1 Million |
RBAZ
1713
001311
JLEN
9532
003025