Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.8 | 9.82 | 9.64 | 9.75 | 2.62 Million |
| 20 Sep, 2023 | 9.73 | 9.95 | 9.69 | 9.7 | 2.8 Million |
| 19 Sep, 2023 | 9.9 | 9.9 | 9.69 | 9.77 | 3.43 Million |
| 18 Sep, 2023 | 9.75 | 9.98 | 9.67 | 9.9 | 4.69 Million |
| 15 Sep, 2023 | 9.82 | 9.95 | 9.69 | 9.8 | 3 Million |
| 14 Sep, 2023 | 9.82 | 9.87 | 9.66 | 9.72 | 2.74 Million |
RBAZ
1713
001311
JLEN
9532
003025