Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.7 | 7.98 | 7.55 | 7.8 | 13.33 Million |
| 27 May, 2024 | 8.3 | 8.59 | 7.73 | 7.94 | 23.55 Million |
| 24 May, 2024 | 8.0 | 8.35 | 7.9 | 8.35 | 19.96 Million |
| 23 May, 2024 | 8.03 | 8.2 | 7.86 | 7.99 | 11.27 Million |
| 22 May, 2024 | 7.81 | 8.1 | 7.71 | 8.06 | 11.8 Million |
| 21 May, 2024 | 7.75 | 7.84 | 7.63 | 7.79 | 8.12 Million |
| 20 May, 2024 | 7.87 | 7.91 | 7.69 | 7.76 | 9.3 Million |
| 17 May, 2024 | 7.98 | 8.05 | 7.76 | 7.9 | 12.83 Million |
| 16 May, 2024 | 7.73 | 8.27 | 7.73 | 8.04 | 16.5 Million |
| 15 May, 2024 | 7.84 | 8.6 | 7.72 | 7.81 | 16.74 Million |
RBAZ
1713
001311
JLEN
9532
003025