Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7.7 | 7.98 | 7.61 | 7.98 | 5.23 Million |
| 26 Feb, 2024 | 7.58 | 7.95 | 7.5 | 7.72 | 8.62 Million |
| 23 Feb, 2024 | 7.14 | 7.52 | 7.11 | 7.48 | 8.24 Million |
| 22 Feb, 2024 | 6.8 | 7.16 | 6.78 | 7.15 | 7.49 Million |
| 21 Feb, 2024 | 6.54 | 7.09 | 6.47 | 6.79 | 9.53 Million |
| 20 Feb, 2024 | 6.44 | 6.65 | 6.29 | 6.65 | 7.67 Million |
| 19 Feb, 2024 | 6.22 | 6.65 | 6.2 | 6.47 | 15.84 Million |
| 08 Feb, 2024 | 5.25 | 6.12 | 5.06 | 6.11 | 16.88 Million |
| 07 Feb, 2024 | 5.77 | 5.77 | 5.1 | 5.24 | 17.16 Million |
| 06 Feb, 2024 | 5.62 | 5.95 | 5.0 | 5.72 | 16.72 Million |
RBAZ
1713
001311
JLEN
9532
003025