Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.76 | 6.79 | 5.53 | 5.77 | 15.25 Million |
| 02 Feb, 2024 | 7.45 | 7.54 | 6.5 | 6.78 | 9.66 Million |
| 01 Feb, 2024 | 7.55 | 7.58 | 7.18 | 7.39 | 6.88 Million |
| 31 Jan, 2024 | 8.24 | 8.24 | 7.5 | 7.55 | 5.91 Million |
| 30 Jan, 2024 | 8.46 | 8.52 | 8.1 | 8.12 | 4.44 Million |
| 29 Jan, 2024 | 8.94 | 9.0 | 8.48 | 8.51 | 4.81 Million |
| 26 Jan, 2024 | 9.0 | 9.15 | 8.91 | 8.92 | 4.81 Million |
| 25 Jan, 2024 | 8.66 | 9.01 | 8.52 | 9.0 | 6 Million |
| 24 Jan, 2024 | 8.63 | 8.88 | 8.3 | 8.62 | 6.72 Million |
| 23 Jan, 2024 | 8.81 | 8.96 | 8.45 | 8.57 | 6.81 Million |
RBAZ
1713
001311
JLEN
9532
003025