Shenzhen Longood Intelligent Electric Co.,LTD (300543.SZ)
CNY 10.49
(1.84%)
CNY 10.49
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 10.58 | 10.63 | 10.19 | 10.23 | 3.9 Million |
| 05 Jan, 2024 | 10.73 | 10.86 | 10.51 | 10.56 | 4.2 Million |
| 04 Jan, 2024 | 10.81 | 10.89 | 10.66 | 10.71 | 3.78 Million |
| 03 Jan, 2024 | 10.96 | 11.03 | 10.75 | 10.84 | 4.81 Million |
| 02 Jan, 2024 | 10.98 | 11.24 | 10.93 | 10.97 | 7.38 Million |
| 29 Dec, 2023 | 10.45 | 10.93 | 10.41 | 10.92 | 6.88 Million |
| 28 Dec, 2023 | 10.3 | 10.53 | 10.0 | 10.48 | 4.26 Million |
| 27 Dec, 2023 | 10.1 | 10.33 | 9.99 | 10.28 | 3.58 Million |
| 26 Dec, 2023 | 10.25 | 10.32 | 9.98 | 10.03 | 3.37 Million |
| 25 Dec, 2023 | 10.42 | 10.42 | 10.03 | 10.24 | 3.07 Million |
RBAZ
1713
001311
JLEN
9532
003025