Sungrow Power Supply Co., Ltd. (300274.SZ)

CNY 75.21

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 88.93 89.7 86.17 86.56 34.69 Million
16 Oct, 2024 90.01 91.46 88.03 88.4 37.32 Million
15 Oct, 2024 95.14 95.14 89.79 92.45 60.63 Million
14 Oct, 2024 95.5 97.88 94.17 96.75 35.36 Million
11 Oct, 2024 99.02 101.81 95.0 96.8 34.21 Million
10 Oct, 2024 99.0 105.59 98.5 101.45 50.14 Million
09 Oct, 2024 111.97 111.97 99.1 99.11 83.78 Million
08 Oct, 2024 115.98 119.19 102.48 119.19 89.91 Million
30 Sep, 2024 88.88 99.96 86.68 99.58 65.61 Million
27 Sep, 2024 77.55 88.57 76.36 85.2 54.74 Million