Sungrow Power Supply Co., Ltd. (300274.SZ)

CNY 60.6

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 60.7 61.26 60.7 60.72 1.35 Million
04 Jun, 2025 60.7 60.78 60.45 60.65 1.42 Million
03 Jun, 2025 60.7 60.7 59.87 60.14 1.09 Million
30 May, 2025 60.7 60.75 60.13 60.39 18.22 Million
29 May, 2025 60.92 61.25 60.59 61.04 19.76 Million
28 May, 2025 60.86 61.08 60.12 60.28 13.71 Million
27 May, 2025 60.9 61.0 60.36 60.56 13.93 Million
26 May, 2025 60.2 61.55 60.2 60.88 20.4 Million
23 May, 2025 61.88 62.03 60.53 60.6 52.22 Million
22 May, 2025 63.6 63.9 62.5 62.51 26.74 Million