Sungrow Power Supply Co., Ltd. (300274.SZ)
CNY 75.21
(-0.3%)
CNY 75.21
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.93 | 72.39 | 69.78 | 69.83 | 28.41 Million |
| 02 Jan, 2025 | 73.84 | 74.2 | 71.4 | 71.91 | 31.4 Million |
| 31 Dec, 2024 | 75.0 | 77.22 | 73.52 | 73.83 | 30.63 Million |
| 30 Dec, 2024 | 75.58 | 76.63 | 74.86 | 75.09 | 22.6 Million |
| 27 Dec, 2024 | 77.8 | 77.89 | 75.39 | 75.68 | 35.63 Million |
| 26 Dec, 2024 | 78.1 | 78.5 | 77.0 | 78.0 | 25.05 Million |
| 25 Dec, 2024 | 78.5 | 78.82 | 77.0 | 77.9 | 30 Million |
| 24 Dec, 2024 | 74.74 | 79.07 | 74.6 | 78.53 | 62.17 Million |
| 23 Dec, 2024 | 73.66 | 76.75 | 73.64 | 74.99 | 47.33 Million |
| 20 Dec, 2024 | 75.4 | 75.45 | 74.02 | 74.09 | 26.3 Million |
ICON
PITTIENG
IFCM3
4723
XTRRF
WRB-PG